Abster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,154,925 | $455,147 | $0.01582848 | N/A |
| 2025-04-01 | $10,453,732 | $250,822 | $0.01054488 | $0.01582848 |
| 2025-03-31 | $11,746,564 | $304,262 | $0.01186999 | $0.01054488 |
| 2025-03-30 | $13,306,360 | $628,172 | $0.01341529 | $0.01186999 |
| 2025-03-29 | $9,380,847 | $280,422 | $0.00947184 | $0.01341529 |
| 2025-03-28 | $11,496,275 | $353,012 | $0.01160994 | $0.00947184 |
| 2025-03-27 | $10,248,277 | $395,227 | $0.01035001 | $0.01160994 |
| 2025-03-26 | $8,482,689 | $209,797 | $0.00861055 | $0.01035001 |
| 2025-03-25 | $7,002,919 | $121,482 | $0.00708573 | $0.00861055 |
| 2025-03-24 | $6,836,561 | $102,223 | $0.00692354 | $0.00708573 |
| 2025-03-23 | $6,796,222 | $105,913 | $0.00689412 | $0.00692354 |
| 2025-03-22 | $6,454,244 | $121,561 | $0.00651623 | $0.00689412 |
| 2025-03-21 | $6,628,531 | $90,553 | $0.00669729 | $0.00651623 |
| 2025-03-20 | $7,151,566 | $249,322 | $0.00721980 | $0.00669729 |
| 2025-03-19 | $7,087,158 | $222,746 | $0.00715477 | $0.00721980 |
| 2025-03-18 | $6,778,970 | $171,330 | $0.00684346 | $0.00715477 |
| 2025-03-17 | $6,380,558 | $167,898 | $0.00644223 | $0.00684346 |
| 2025-03-16 | $6,380,782 | $136,378 | $0.00645544 | $0.00644223 |
| 2025-03-15 | $6,302,567 | $366,416 | $0.00638659 | $0.00645544 |
| 2025-03-14 | $5,667,832 | $314,796 | $0.00575498 | $0.00638659 |
Want data in another currency? Use our API
Or check it out in the app stores
