ABEL Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16,503.56 | $0.00444270 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16,362.59 | $0.00444476 | $0.00444270 |
| 2025-04-02 | $0.000000000000000000 | $16,515.26 | $0.00444278 | $0.00444476 |
| 2025-04-01 | $0.000000000000000000 | $16,726.36 | $0.00444480 | $0.00444278 |
| 2025-03-31 | $0.000000000000000000 | $15,924.71 | $0.00444385 | $0.00444480 |
| 2025-03-30 | $0.000000000000000000 | $16,452.98 | $0.00444571 | $0.00444385 |
| 2025-03-29 | $0.000000000000000000 | $16,035.47 | $0.00444237 | $0.00444571 |
| 2025-03-28 | $0.000000000000000000 | $15,959.90 | $0.00444716 | $0.00444237 |
| 2025-03-27 | $0.000000000000000000 | $16,661.52 | $0.00444605 | $0.00444716 |
| 2025-03-26 | $0.000000000000000000 | $16,205.89 | $0.00444837 | $0.00444605 |
| 2025-03-25 | $0.000000000000000000 | $16,133.90 | $0.00444341 | $0.00444837 |
| 2025-03-24 | $0.000000000000000000 | $16,240.55 | $0.00445135 | $0.00444341 |
| 2025-03-23 | $0.000000000000000000 | $15,738.84 | $0.00444314 | $0.00445135 |
| 2025-03-22 | $0.000000000000000000 | $15,932.01 | $0.00444265 | $0.00444314 |
| 2025-03-21 | $0.000000000000000000 | $16,090.73 | $0.00444177 | $0.00444265 |
| 2025-03-20 | $0.000000000000000000 | $15,830.92 | $0.00444931 | $0.00444177 |
| 2025-03-19 | $0.000000000000000000 | $16,428.55 | $0.00444342 | $0.00444931 |
| 2025-03-18 | $0.000000000000000000 | $22,778 | $0.00444404 | $0.00444342 |
| 2025-03-17 | $0.000000000000000000 | $16,312.15 | $0.00560265 | $0.00444404 |
| 2025-03-16 | $0.000000000000000000 | $16,303.05 | $0.00560065 | $0.00560265 |
Want data in another currency? Use our API
Or check it out in the app stores
