ABE CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,449,997 | $29,033 | $0.00144989 | N/A |
| 2025-04-01 | $1,182,217 | $12,556.15 | $0.00118009 | $0.00144989 |
| 2025-03-31 | $1,193,908 | $26,510 | $0.00119279 | $0.00118009 |
| 2025-03-30 | $1,234,336 | $26,847 | $0.00123519 | $0.00119279 |
| 2025-03-29 | $1,109,589 | $72,243 | $0.00110970 | $0.00123519 |
| 2025-03-28 | $1,483,914 | $29,685 | $0.00151844 | $0.00110970 |
| 2025-03-27 | $1,281,971 | $47,434 | $0.00128420 | $0.00151844 |
| 2025-03-26 | $1,534,880 | $50,721 | $0.00153697 | $0.00128420 |
| 2025-03-25 | $0.000000000000000000 | $169,543 | $0.00169484 | $0.00153697 |
| 2025-03-24 | $0.000000000000000000 | $169,543 | $0.00169484 | $0.00169484 |
Want data in another currency? Use our API
Or check it out in the app stores
