ABDS Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $57,466 | $200,575 | $0.00392520 | N/A |
| 2025-04-03 | $81,584 | $486,109 | $0.00560200 | $0.00392520 |
| 2025-04-02 | $96,556 | $196,612 | $0.00714437 | $0.00560200 |
| 2025-04-01 | $96,454 | $105,956 | $0.00702799 | $0.00714437 |
| 2025-03-31 | $167,263 | $241,471 | $0.01264584 | $0.00702799 |
| 2025-03-30 | $126,967 | $136,655 | $0.00956884 | $0.01264584 |
| 2025-03-29 | $257,684 | $479,769 | $0.01966285 | $0.00956884 |
| 2025-03-28 | $383,260 | $299,727 | $0.03004892 | $0.01966285 |
| 2025-03-27 | $199,290 | $66,568 | $0.01583108 | $0.03004892 |
| 2025-03-26 | $318,304 | $161,899 | $0.02566074 | $0.01583108 |
| 2025-03-25 | $364,748 | $237,618 | $0.02943577 | $0.02566074 |
| 2025-03-24 | $382,724 | $119,849 | $0.03115089 | $0.02943577 |
| 2025-03-23 | $375,570 | $84,855 | $0.03055919 | $0.03115089 |
| 2025-03-22 | $448,492 | $172,582 | $0.03650210 | $0.03055919 |
| 2025-03-21 | $454,221 | $259,874 | $0.03694703 | $0.03650210 |
| 2025-03-20 | $465,933 | $61,792 | $0.03785022 | $0.03694703 |
| 2025-03-19 | $514,103 | $157,446 | $0.04220734 | $0.03785022 |
| 2025-03-18 | $516,674 | $57,261 | $0.04244218 | $0.04220734 |
| 2025-03-17 | $522,696 | $2,701.33 | $0.04292385 | $0.04244218 |
| 2025-03-16 | $582,459 | $37,803 | $0.04781102 | $0.04292385 |
Want data in another currency? Use our API
Or check it out in the app stores
