Abble USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,823.20 | $0.00034951 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,167.96 | $0.00034904 | $0.00034951 |
| 2025-04-03 | $0.000000000000000000 | $6,755.99 | $0.00036256 | $0.00034904 |
| 2025-04-02 | $0.000000000000000000 | $5,597.45 | $0.00042169 | $0.00036256 |
| 2025-04-01 | $0.000000000000000000 | $4,895.47 | $0.00041827 | $0.00042169 |
| 2025-03-31 | $0.000000000000000000 | $5,995.38 | $0.00043429 | $0.00041827 |
| 2025-03-30 | $0.000000000000000000 | $5,534.98 | $0.00044567 | $0.00043429 |
| 2025-03-29 | $0.000000000000000000 | $8,027.66 | $0.00047221 | $0.00044567 |
| 2025-03-28 | $0.000000000000000000 | $18,471.15 | $0.00052283 | $0.00047221 |
| 2025-03-27 | $0.000000000000000000 | $6,198.97 | $0.00044921 | $0.00052283 |
| 2025-03-26 | $0.000000000000000000 | $7,146.39 | $0.00046218 | $0.00044921 |
| 2025-03-25 | $0.000000000000000000 | $10,665.73 | $0.00047878 | $0.00046218 |
| 2025-03-24 | $0.000000000000000000 | $6,132.10 | $0.00044659 | $0.00047878 |
| 2025-03-23 | $0.000000000000000000 | $4,465.03 | $0.00042592 | $0.00044659 |
| 2025-03-22 | $0.000000000000000000 | $11,012.10 | $0.00043161 | $0.00042592 |
| 2025-03-21 | $0.000000000000000000 | $7,755.82 | $0.00042200 | $0.00043161 |
| 2025-03-20 | $0.000000000000000000 | $8,641.70 | $0.00047988 | $0.00042200 |
| 2025-03-19 | $0.000000000000000000 | $5,251.10 | $0.00042387 | $0.00047988 |
| 2025-03-18 | $0.000000000000000000 | $7,158.73 | $0.00044271 | $0.00042387 |
| 2025-03-17 | $0.000000000000000000 | $7,240.42 | $0.00044029 | $0.00044271 |
Want data in another currency? Use our API
Or check it out in the app stores
