ABBC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,290.60 | $0.00232379 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,104.17 | $0.00233027 | $0.00232379 |
| 2025-04-02 | $0.000000000000000000 | $1,150.87 | $0.00233391 | $0.00233027 |
| 2025-04-01 | $0.000000000000000000 | $2,218.09 | $0.00418114 | $0.00233391 |
| 2025-03-31 | $0.000000000000000000 | $870.11 | $0.00406261 | $0.00418114 |
| 2025-03-30 | $0.000000000000000000 | $588.48 | $0.00199256 | $0.00406261 |
| 2025-03-29 | $0.000000000000000000 | $747.96 | $0.00202655 | $0.00199256 |
| 2025-03-28 | $0.000000000000000000 | $1,298.04 | $0.00430328 | $0.00202655 |
| 2025-03-27 | $0.000000000000000000 | $1,845.69 | $0.00223792 | $0.00430328 |
| 2025-03-26 | $0.000000000000000000 | $672.32 | $0.00214809 | $0.00223792 |
| 2025-03-25 | $0.000000000000000000 | $3,775.87 | $0.00457962 | $0.00214809 |
| 2025-03-24 | $0.000000000000000000 | $1,468.72 | $0.00365465 | $0.00457962 |
| 2025-03-23 | $0.000000000000000000 | $496.40 | $0.00226443 | $0.00365465 |
| 2025-03-22 | $0.000000000000000000 | $1,386.74 | $0.00227250 | $0.00226443 |
| 2025-03-21 | $0.000000000000000000 | $2,939.82 | $0.00224637 | $0.00227250 |
| 2025-03-20 | $0.000000000000000000 | $4,920.64 | $0.00404283 | $0.00224637 |
| 2025-03-19 | $0.000000000000000000 | $1,524.54 | $0.00244730 | $0.00404283 |
| 2025-03-18 | $0.000000000000000000 | $1,572.76 | $0.00427966 | $0.00244730 |
| 2025-03-17 | $0.000000000000000000 | $1,441.57 | $0.00213292 | $0.00427966 |
| 2025-03-16 | $0.000000000000000000 | $4,549.37 | $0.00233836 | $0.00213292 |
Want data in another currency? Use our API
Or check it out in the app stores
