Abacus liveTHE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22,267 | $0.147891 | N/A |
| 2025-04-04 | $0.000000000000000000 | $178,551 | $0.151689 | $0.147891 |
| 2025-04-03 | $0.000000000000000000 | $64,118 | $0.147902 | $0.151689 |
| 2025-04-02 | $0.000000000000000000 | $42,518 | $0.167251 | $0.147902 |
| 2025-04-01 | $0.000000000000000000 | $47,807 | $0.171792 | $0.167251 |
| 2025-03-31 | $0.000000000000000000 | $17,921.30 | $0.171982 | $0.171792 |
| 2025-03-30 | $0.000000000000000000 | $35,128 | $0.170411 | $0.171982 |
| 2025-03-29 | $0.000000000000000000 | $25,312 | $0.196326 | $0.170411 |
| 2025-03-28 | $0.000000000000000000 | $153,731 | $0.217278 | $0.196326 |
| 2025-03-27 | $0.000000000000000000 | $86,425 | $0.212798 | $0.217278 |
| 2025-03-26 | $0.000000000000000000 | $32,327 | $0.220588 | $0.212798 |
| 2025-03-25 | $0.000000000000000000 | $38,247 | $0.206863 | $0.220588 |
| 2025-03-24 | $0.000000000000000000 | $47,036 | $0.199024 | $0.206863 |
| 2025-03-23 | $0.000000000000000000 | $50,452 | $0.197184 | $0.199024 |
| 2025-03-22 | $0.000000000000000000 | $63,165 | $0.198535 | $0.197184 |
| 2025-03-21 | $0.000000000000000000 | $349,091 | $0.201400 | $0.198535 |
| 2025-03-20 | $0.000000000000000000 | $116,221 | $0.217123 | $0.201400 |
| 2025-03-19 | $0.000000000000000000 | $82,522 | $0.224926 | $0.217123 |
| 2025-03-18 | $0.000000000000000000 | $80,112 | $0.224071 | $0.224926 |
| 2025-03-17 | $0.000000000000000000 | $70,432 | $0.206406 | $0.224071 |
Want data in another currency? Use our API
Or check it out in the app stores
