AB (prev. Newton) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $64,549,232 | $0.01159164 | N/A |
| 2025-04-01 | $0.000000000000000000 | $65,458,720 | $0.01502882 | $0.01159164 |
| 2025-03-31 | $0.000000000000000000 | $71,088,775 | $0.01501180 | $0.01502882 |
| 2025-03-30 | $0.000000000000000000 | $39,397,494 | $0.01455005 | $0.01501180 |
| 2025-03-29 | $0.000000000000000000 | $38,466,321 | $0.01514115 | $0.01455005 |
| 2025-03-28 | $0.000000000000000000 | $32,963,801 | $0.01477374 | $0.01514115 |
| 2025-03-27 | $0.000000000000000000 | $40,057,934 | $0.01457245 | $0.01477374 |
| 2025-03-26 | $0.000000000000000000 | $45,211,914 | $0.01398016 | $0.01457245 |
| 2025-03-25 | $0.000000000000000000 | $44,068,217 | $0.01702243 | $0.01398016 |
| 2025-03-24 | $0.000000000000000000 | $50,658,125 | $0.01597454 | $0.01702243 |
| 2025-03-23 | $0.000000000000000000 | $33,476,541 | $0.01698079 | $0.01597454 |
| 2025-03-22 | $0.000000000000000000 | $36,323,534 | $0.01699008 | $0.01698079 |
| 2025-03-21 | $0.000000000000000000 | $51,297,279 | $0.01619057 | $0.01699008 |
| 2025-03-20 | $0.000000000000000000 | $56,298,147 | $0.01645827 | $0.01619057 |
| 2025-03-19 | $0.000000000000000000 | $44,991,302 | $0.01544703 | $0.01645827 |
| 2025-03-18 | $0.000000000000000000 | $46,663,668 | $0.01539755 | $0.01544703 |
| 2025-03-17 | $0.000000000000000000 | $39,972,000 | $0.01532872 | $0.01539755 |
| 2025-03-16 | $0.000000000000000000 | $38,168,740 | $0.01537485 | $0.01532872 |
| 2025-03-15 | $0.000000000000000000 | $45,528,387 | $0.01516785 | $0.01537485 |
| 2025-03-14 | $0.000000000000000000 | $45,333,878 | $0.01577549 | $0.01516785 |
Want data in another currency? Use our API
Or check it out in the app stores
