Aavegotchi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $28,580,146 | $12,320,071 | $0.558596 | N/A |
| 2025-04-01 | $31,374,856 | $19,289,155 | $0.613271 | $0.558596 |
| 2025-03-31 | $29,632,988 | $27,043,261 | $0.578630 | $0.613271 |
| 2025-03-30 | $31,776,773 | $29,769,898 | $0.621524 | $0.578630 |
| 2025-03-29 | $28,308,043 | $12,137,839 | $0.553315 | $0.621524 |
| 2025-03-28 | $27,030,899 | $11,856,222 | $0.528062 | $0.553315 |
| 2025-03-27 | $25,870,310 | $8,824,146 | $0.505941 | $0.528062 |
| 2025-03-26 | $25,018,957 | $18,561,200 | $0.489081 | $0.505941 |
| 2025-03-25 | $23,845,998 | $7,910,760 | $0.467347 | $0.489081 |
| 2025-03-24 | $21,957,478 | $5,104,935 | $0.429250 | $0.467347 |
| 2025-03-23 | $22,000,458 | $5,265,032 | $0.429881 | $0.429250 |
| 2025-03-22 | $21,154,030 | $5,364,836 | $0.413545 | $0.429881 |
| 2025-03-21 | $21,114,579 | $6,685,532 | $0.412719 | $0.413545 |
| 2025-03-20 | $22,092,421 | $12,293,626 | $0.431490 | $0.412719 |
| 2025-03-19 | $21,209,677 | $6,152,889 | $0.414742 | $0.431490 |
| 2025-03-18 | $21,346,534 | $5,664,207 | $0.417193 | $0.414742 |
| 2025-03-17 | $20,199,663 | $5,998,286 | $0.394796 | $0.417193 |
| 2025-03-16 | $21,134,022 | $4,686,833 | $0.413104 | $0.394796 |
| 2025-03-15 | $20,840,621 | $6,141,353 | $0.407369 | $0.413104 |
| 2025-03-14 | $20,366,340 | $7,934,752 | $0.398165 | $0.407369 |
Want data in another currency? Use our API
Or check it out in the app stores
