Aavegotchi KEK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $61,334 | $688.04 | $0.00145219 | N/A |
| 2025-04-02 | $65,787 | $1,244.65 | $0.00155952 | $0.00145219 |
| 2025-04-01 | $58,996 | $153.29 | $0.00140163 | $0.00155952 |
| 2025-03-31 | $55,209 | $109.19 | $0.00131365 | $0.00140163 |
| 2025-03-30 | $60,099 | $57.25 | $0.00144129 | $0.00131365 |
| 2025-03-29 | $53,779 | $139.21 | $0.00127087 | $0.00144129 |
| 2025-03-28 | $52,225 | $196.31 | $0.00124674 | $0.00127087 |
| 2025-03-27 | $51,415 | $186.67 | $0.00123101 | $0.00124674 |
| 2025-03-26 | $50,947 | $303.23 | $0.00122164 | $0.00123101 |
| 2025-03-25 | $52,034 | $397.04 | $0.00125282 | $0.00122164 |
| 2025-03-24 | $47,437 | $2,212.84 | $0.00114069 | $0.00125282 |
| 2025-03-23 | $37,452 | $138.11 | $0.00090137 | $0.00114069 |
| 2025-03-22 | $35,561 | $58.64 | $0.00085647 | $0.00090137 |
| 2025-03-21 | $35,075 | $64.25 | $0.00084291 | $0.00085647 |
| 2025-03-20 | $36,731 | $22.05 | $0.00088598 | $0.00084291 |
| 2025-03-19 | $34,776 | $8.67 | $0.00083859 | $0.00088598 |
| 2025-03-18 | $35,138 | $4.50 | $0.00084745 | $0.00083859 |
| 2025-03-17 | $33,304 | $9.60 | $0.00080896 | $0.00084745 |
| 2025-03-16 | $34,803 | $138.98 | $0.00084386 | $0.00080896 |
| 2025-03-15 | $33,429 | $166.93 | $0.00080941 | $0.00084386 |
Want data in another currency? Use our API
Or check it out in the app stores
