Aavegotchi FOMO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,401 | $1,227.58 | $0.00029994 | N/A |
| 2025-04-02 | $64,971 | $1,786.84 | $0.00035437 | $0.00029994 |
| 2025-04-01 | $51,328 | $646.67 | $0.00028055 | $0.00035437 |
| 2025-03-31 | $45,359 | $153.46 | $0.00024837 | $0.00028055 |
| 2025-03-30 | $50,511 | $77.57 | $0.00027632 | $0.00024837 |
| 2025-03-29 | $44,798 | $146.87 | $0.00024480 | $0.00027632 |
| 2025-03-28 | $43,823 | $104.18 | $0.00024110 | $0.00024480 |
| 2025-03-27 | $42,677 | $152.27 | $0.00023529 | $0.00024110 |
| 2025-03-26 | $42,203 | $7.92 | $0.00023308 | $0.00023529 |
| 2025-03-25 | $41,168 | $400.31 | $0.00022602 | $0.00023308 |
| 2025-03-24 | $36,913 | $353.09 | $0.00020643 | $0.00022602 |
| 2025-03-23 | $33,837 | $44.19 | $0.00018729 | $0.00020643 |
| 2025-03-22 | $32,282 | $34.64 | $0.00017868 | $0.00018729 |
| 2025-03-21 | $32,184 | $249.42 | $0.00017851 | $0.00017868 |
| 2025-03-20 | $33,566 | $141.66 | $0.00018571 | $0.00017851 |
| 2025-03-19 | $31,995 | $51.90 | $0.00017402 | $0.00018571 |
| 2025-03-18 | $32,167 | $13.19 | $0.00017693 | $0.00017402 |
| 2025-03-17 | $30,525 | $44.65 | $0.00016876 | $0.00017693 |
| 2025-03-16 | $31,633 | $184.19 | $0.00017443 | $0.00016876 |
| 2025-03-15 | $31,032 | $249.47 | $0.00017168 | $0.00017443 |
Want data in another currency? Use our API
Or check it out in the app stores
