Aavegotchi ALPHA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $73,315 | $623.01 | $0.00057272 | N/A |
| 2025-04-02 | $81,501 | $2,073.98 | $0.00063803 | $0.00057272 |
| 2025-04-01 | $73,656 | $778.35 | $0.00057753 | $0.00063803 |
| 2025-03-31 | $64,937 | $111.46 | $0.00050960 | $0.00057753 |
| 2025-03-30 | $70,669 | $63.24 | $0.00055585 | $0.00050960 |
| 2025-03-29 | $63,006 | $185.02 | $0.00049329 | $0.00055585 |
| 2025-03-28 | $61,380 | $246.37 | $0.00048422 | $0.00049329 |
| 2025-03-27 | $60,285 | $174.33 | $0.00047578 | $0.00048422 |
| 2025-03-26 | $59,363 | $18.70 | $0.00047008 | $0.00047578 |
| 2025-03-25 | $57,378 | $455.56 | $0.00045146 | $0.00047008 |
| 2025-03-24 | $51,993 | $1,453.43 | $0.00041696 | $0.00045146 |
| 2025-03-23 | $43,083 | $140.10 | $0.00034257 | $0.00041696 |
| 2025-03-22 | $41,846 | $19.85 | $0.00033312 | $0.00034257 |
| 2025-03-21 | $40,815 | $24.62 | $0.00033240 | $0.00033312 |
| 2025-03-20 | $42,987 | $77.76 | $0.00034294 | $0.00033240 |
| 2025-03-19 | $41,633 | $56.32 | $0.00033330 | $0.00034294 |
| 2025-03-18 | $41,897 | $121.70 | $0.00033723 | $0.00033330 |
| 2025-03-17 | $40,476 | $99.17 | $0.00032419 | $0.00033723 |
| 2025-03-16 | $41,608 | $12.81 | $0.00033502 | $0.00032419 |
| 2025-03-15 | $41,230 | $346.25 | $0.00033091 | $0.00033502 |
Want data in another currency? Use our API
Or check it out in the app stores
