Aave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,513,706,979 | $256,494,465 | $166.44 | N/A |
| 2025-04-01 | $2,405,959,693 | $285,254,387 | $159.59 | $166.44 |
| 2025-03-31 | $2,461,922,758 | $240,150,018 | $163.17 | $159.59 |
| 2025-03-30 | $2,531,270,621 | $299,463,523 | $167.94 | $163.17 |
| 2025-03-29 | $2,651,483,624 | $301,150,736 | $175.55 | $167.94 |
| 2025-03-28 | $2,787,048,114 | $232,883,590 | $184.66 | $175.55 |
| 2025-03-27 | $2,679,119,716 | $320,897,793 | $177.57 | $184.66 |
| 2025-03-26 | $2,820,378,535 | $211,174,281 | $186.88 | $177.57 |
| 2025-03-25 | $2,864,234,868 | $274,879,601 | $190.01 | $186.88 |
| 2025-03-24 | $2,790,734,132 | $235,573,827 | $184.66 | $190.01 |
| 2025-03-23 | $2,713,350,813 | $175,242,838 | $179.78 | $184.66 |
| 2025-03-22 | $2,687,203,115 | $245,901,678 | $177.97 | $179.78 |
| 2025-03-21 | $2,690,667,277 | $290,609,892 | $178.26 | $177.97 |
| 2025-03-20 | $2,768,758,629 | $385,610,942 | $183.32 | $178.26 |
| 2025-03-19 | $2,559,927,544 | $246,280,221 | $169.65 | $183.32 |
| 2025-03-18 | $2,640,240,251 | $285,548,673 | $174.93 | $169.65 |
| 2025-03-17 | $2,490,047,113 | $212,691,820 | $165.03 | $174.93 |
| 2025-03-16 | $2,612,078,663 | $160,318,521 | $173.18 | $165.03 |
| 2025-03-15 | $2,613,849,227 | $373,912,958 | $173.22 | $173.18 |
| 2025-03-14 | $2,452,607,991 | $441,736,941 | $162.58 | $173.22 |
Want data in another currency? Use our API
Or check it out in the app stores
