Aave ZRX v1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.232129 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.228883 | $0.232129 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.248361 | $0.228883 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.242398 | $0.248361 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.241832 | $0.242398 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.245021 | $0.241832 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.259494 | $0.245021 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.273899 | $0.259494 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.280239 | $0.273899 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.286470 | $0.280239 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.292983 | $0.286470 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.259384 | $0.292983 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.263944 | $0.259384 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.256652 | $0.263944 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.269454 | $0.256652 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.268886 | $0.269454 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.257344 | $0.268886 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.261027 | $0.257344 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.243516 | $0.261027 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.255641 | $0.243516 |
Want data in another currency? Use our API
Or check it out in the app stores
