Aave WETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $97.58 | $1,807.20 | N/A |
| 2025-04-05 | $0.000000000000000000 | $97.58 | $1,814.11 | $1,807.20 |
| 2025-04-04 | $0.000000000000000000 | $97.58 | $1,818.81 | $1,814.11 |
| 2025-04-03 | $0.000000000000000000 | $97.58 | $1,795.68 | $1,818.81 |
| 2025-04-02 | $0.000000000000000000 | $97.58 | $1,906.24 | $1,795.68 |
| 2025-04-01 | $0.000000000000000000 | $97.58 | $1,824.65 | $1,906.24 |
| 2025-03-31 | $0.000000000000000000 | $97.58 | $1,804.91 | $1,824.65 |
| 2025-03-30 | $0.000000000000000000 | $97.58 | $1,828.22 | $1,804.91 |
| 2025-03-29 | $0.000000000000000000 | $97.58 | $1,896.53 | $1,828.22 |
| 2025-03-28 | $0.000000000000000000 | $97.58 | $2,003.57 | $1,896.53 |
| 2025-03-27 | $0.000000000000000000 | $97.58 | $2,008.88 | $2,003.57 |
| 2025-03-26 | $0.000000000000000000 | $97.58 | $2,064.91 | $2,008.88 |
| 2025-03-25 | $0.000000000000000000 | $97.58 | $2,072.90 | $2,064.91 |
| 2025-03-24 | $0.000000000000000000 | $97.58 | $2,002.46 | $2,072.90 |
| 2025-03-23 | $0.000000000000000000 | $97.58 | $1,977.15 | $2,002.46 |
| 2025-03-22 | $0.000000000000000000 | $97.58 | $1,964.65 | $1,977.15 |
| 2025-03-21 | $0.000000000000000000 | $97.58 | $1,981.13 | $1,964.65 |
| 2025-03-20 | $0.000000000000000000 | $97.58 | $2,060.56 | $1,981.13 |
| 2025-03-19 | $0.000000000000000000 | $1,050.71 | $1,933.02 | $2,060.56 |
| 2025-03-18 | $0.000000000000000000 | $1,050.71 | $1,929.46 | $1,933.02 |
Want data in another currency? Use our API
Or check it out in the app stores
