Aave v3 stMATIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.219246 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.218330 | $0.219246 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.214051 | $0.218330 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.232099 | $0.214051 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.232764 | $0.232099 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.234747 | $0.232764 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.233350 | $0.234747 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.244815 | $0.233350 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.266280 | $0.244815 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.267647 | $0.266280 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.263748 | $0.267647 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.252366 | $0.263748 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.244941 | $0.252366 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.239794 | $0.244941 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.236203 | $0.239794 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.243331 | $0.236203 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.253603 | $0.243331 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.243701 | $0.253603 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.246765 | $0.243701 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.241434 | $0.246765 |
Want data in another currency? Use our API
Or check it out in the app stores
