Aave v3 FRAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999196 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999187 | $0.999196 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999251 | $0.999187 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999386 | $0.999251 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.999343 | $0.999386 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999348 | $0.999343 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999334 | $0.999348 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999071 | $0.999334 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999323 | $0.999071 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999366 | $0.999323 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999289 | $0.999366 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999312 | $0.999289 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999216 | $0.999312 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.998955 | $0.999216 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.998934 | $0.998955 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999089 | $0.998934 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.998902 | $0.999089 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.998961 | $0.998902 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.998510 | $0.998961 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.998496 | $0.998510 |
Want data in another currency? Use our API
Or check it out in the app stores
