Aave TUSD v1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.997908 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.996499 | $0.997908 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.997622 | $0.996499 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.997365 | $0.997622 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.999586 | $0.997365 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999586 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999327 | $1.003 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999327 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999612 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999740 | $0.999612 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.998022 | $0.999740 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999270 | $0.998022 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999395 | $0.999270 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.997569 | $0.999395 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.997569 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999046 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999535 | $0.999046 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.999535 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.001 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999297 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
