Aave SUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $35,083 | $0.944700 | N/A |
| 2025-04-04 | $0.000000000000000000 | $35,083 | $0.952320 | $0.944700 |
| 2025-04-03 | $0.000000000000000000 | $35,083 | $0.949190 | $0.952320 |
| 2025-04-02 | $0.000000000000000000 | $35,083 | $0.921103 | $0.949190 |
| 2025-04-01 | $0.000000000000000000 | $35,083 | $0.940323 | $0.921103 |
| 2025-03-31 | $0.000000000000000000 | $35,083 | $0.931862 | $0.940323 |
| 2025-03-30 | $0.000000000000000000 | $35,083 | $0.959992 | $0.931862 |
| 2025-03-29 | $0.000000000000000000 | $35,083 | $0.969042 | $0.959992 |
| 2025-03-28 | $0.000000000000000000 | $35,083 | $0.964810 | $0.969042 |
| 2025-03-27 | $0.000000000000000000 | $35,083 | $0.968378 | $0.964810 |
| 2025-03-26 | $0.000000000000000000 | $35,083 | $0.965661 | $0.968378 |
| 2025-03-25 | $0.000000000000000000 | $35,083 | $0.967809 | $0.965661 |
| 2025-03-24 | $0.000000000000000000 | $35,083 | $0.984401 | $0.967809 |
| 2025-03-23 | $0.000000000000000000 | $35,083 | $0.983082 | $0.984401 |
| 2025-03-22 | $0.000000000000000000 | $35,083 | $0.986368 | $0.983082 |
| 2025-03-21 | $0.000000000000000000 | $35,083 | $0.983152 | $0.986368 |
| 2025-03-20 | $0.000000000000000000 | $35,083 | $0.994536 | $0.983152 |
| 2025-03-19 | $0.000000000000000000 | $35,083 | $1.003 | $0.994536 |
| 2025-03-18 | $0.000000000000000000 | $35,083 | $0.991290 | $1.003 |
| 2025-03-17 | $0.000000000000000000 | $35,083 | $0.990183 | $0.991290 |
Want data in another currency? Use our API
Or check it out in the app stores
