Aave REN v1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01048018 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00949239 | $0.01048018 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00979865 | $0.00949239 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00971213 | $0.00979865 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.00980654 | $0.00971213 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00998177 | $0.00980654 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01011607 | $0.00998177 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01002062 | $0.01011607 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01032858 | $0.01002062 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01037447 | $0.01032858 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01001258 | $0.01037447 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01065278 | $0.01001258 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01030251 | $0.01065278 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.01071102 | $0.01030251 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.01143236 | $0.01071102 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01309653 | $0.01143236 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01271541 | $0.01309653 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01360376 | $0.01271541 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01257478 | $0.01360376 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00945834 | $0.01257478 |
Want data in another currency? Use our API
Or check it out in the app stores
