Aave Polygon WMATIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.21 | $0.190751 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.21 | $0.184629 | $0.190751 |
| 2025-04-02 | $0.000000000000000000 | $1.21 | $0.200236 | $0.184629 |
| 2025-04-01 | $0.000000000000000000 | $1.21 | $0.202168 | $0.200236 |
| 2025-03-31 | $0.000000000000000000 | $1.21 | $0.204428 | $0.202168 |
| 2025-03-30 | $0.000000000000000000 | $1.21 | $0.202845 | $0.204428 |
| 2025-03-29 | $0.000000000000000000 | $1.21 | $0.212652 | $0.202845 |
| 2025-03-28 | $0.000000000000000000 | $1.21 | $0.232022 | $0.212652 |
| 2025-03-27 | $0.000000000000000000 | $1.21 | $0.232784 | $0.232022 |
| 2025-03-26 | $0.000000000000000000 | $1.21 | $0.227746 | $0.232784 |
| 2025-03-25 | $0.000000000000000000 | $1.21 | $0.218676 | $0.227746 |
| 2025-03-24 | $0.000000000000000000 | $1.21 | $0.213564 | $0.218676 |
| 2025-03-23 | $0.000000000000000000 | $1.21 | $0.208933 | $0.213564 |
| 2025-03-22 | $0.000000000000000000 | $1.21 | $0.205330 | $0.208933 |
| 2025-03-21 | $0.000000000000000000 | $1.21 | $0.211476 | $0.205330 |
| 2025-03-20 | $0.000000000000000000 | $1.21 | $0.221803 | $0.211476 |
| 2025-03-19 | $0.000000000000000000 | $1.21 | $0.212414 | $0.221803 |
| 2025-03-18 | $0.000000000000000000 | $1.21 | $0.214815 | $0.212414 |
| 2025-03-17 | $0.000000000000000000 | $1.21 | $0.210027 | $0.214815 |
| 2025-03-16 | $0.000000000000000000 | $1.21 | $0.218004 | $0.210027 |
Want data in another currency? Use our API
Or check it out in the app stores
