Aave MANA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.243481 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.241056 | $0.243481 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.241478 | $0.241056 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.236083 | $0.241478 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.255024 | $0.236083 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.245797 | $0.255024 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.243276 | $0.245797 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.244430 | $0.243276 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.258737 | $0.244430 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.284707 | $0.258737 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.285462 | $0.284707 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.281744 | $0.285462 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.277049 | $0.281744 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.262529 | $0.277049 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.264917 | $0.262529 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.262118 | $0.264917 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.269830 | $0.262118 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.278085 | $0.269830 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.267143 | $0.278085 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.277985 | $0.267143 |
Want data in another currency? Use our API
Or check it out in the app stores
