Aave GUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.002 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999354 | $1.001 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.996789 | $0.999354 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999760 | $0.996789 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999173 | $0.999760 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.999173 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999777 | $1.004 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.999777 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999502 | $1.002 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999847 | $0.999502 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.998157 | $0.999847 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.998157 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.998939 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.998353 | $0.998939 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.998353 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.004 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
