Aave DAI v1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16.39 | $0.999074 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16.39 | $0.996476 | $0.999074 |
| 2025-04-02 | $0.000000000000000000 | $16.39 | $0.999712 | $0.996476 |
| 2025-04-01 | $0.000000000000000000 | $16.39 | $0.999058 | $0.999712 |
| 2025-03-31 | $0.000000000000000000 | $16.39 | $1.001 | $0.999058 |
| 2025-03-30 | $0.000000000000000000 | $16.39 | $1.002 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $16.39 | $0.999639 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $16.39 | $1.002 | $0.999639 |
| 2025-03-27 | $0.000000000000000000 | $16.39 | $0.999440 | $1.002 |
| 2025-03-26 | $0.000000000000000000 | $16.39 | $0.999786 | $0.999440 |
| 2025-03-25 | $0.000000000000000000 | $16.39 | $0.998798 | $0.999786 |
| 2025-03-24 | $0.000000000000000000 | $16.39 | $1.004 | $0.998798 |
| 2025-03-23 | $0.000000000000000000 | $16.39 | $0.998919 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $16.39 | $0.998403 | $0.998919 |
| 2025-03-21 | $0.000000000000000000 | $16.39 | $1.004 | $0.998403 |
| 2025-03-20 | $0.000000000000000000 | $16.39 | $1.000 | $1.004 |
| 2025-03-19 | $0.000000000000000000 | $16.39 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $16.39 | $1.001 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $16.39 | $1.003 | $1.001 |
| 2025-03-16 | $0.000000000000000000 | $16.39 | $1.000 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
