Aave BAT v1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.133985 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.130015 | $0.133985 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.140867 | $0.130015 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.136140 | $0.140867 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.134845 | $0.136140 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.135294 | $0.134845 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.143232 | $0.135294 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.153421 | $0.143232 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.154601 | $0.153421 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.158356 | $0.154601 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.155472 | $0.158356 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.148781 | $0.155472 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.150156 | $0.148781 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.147228 | $0.150156 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.154661 | $0.147228 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.158642 | $0.154661 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.151944 | $0.158642 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.150525 | $0.151944 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.144257 | $0.150525 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.151063 | $0.144257 |
Want data in another currency? Use our API
Or check it out in the app stores
