Aave AMM UniBATWETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $47.16 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $47.26 | $47.16 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $46.26 | $47.26 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $49.57 | $46.26 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $47.67 | $49.57 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $47.18 | $47.67 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $47.44 | $47.18 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $49.85 | $47.44 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $53.02 | $49.85 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $53.29 | $53.02 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $54.63 | $53.29 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $54.24 | $54.63 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $52.02 | $54.24 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $52.13 | $52.02 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $51.42 | $52.13 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $52.92 | $51.42 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $54.66 | $52.92 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $51.80 | $54.66 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $51.51 | $51.80 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $49.86 | $51.51 |
Want data in another currency? Use our API
Or check it out in the app stores
