Aave AAVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $85,887 | $151.40 | N/A |
| 2025-04-02 | $0.000000000000000000 | $33,395 | $167.65 | $151.40 |
| 2025-04-01 | $0.000000000000000000 | $35,939 | $160.55 | $167.65 |
| 2025-03-31 | $0.000000000000000000 | $27,907 | $165.42 | $160.55 |
| 2025-03-30 | $0.000000000000000000 | $38,885 | $167.30 | $165.42 |
| 2025-03-29 | $0.000000000000000000 | $51,519 | $174.06 | $167.30 |
| 2025-03-28 | $0.000000000000000000 | $21,701 | $183.97 | $174.06 |
| 2025-03-27 | $0.000000000000000000 | $21,652 | $177.20 | $183.97 |
| 2025-03-26 | $0.000000000000000000 | $22,369 | $186.39 | $177.20 |
| 2025-03-25 | $0.000000000000000000 | $29,859 | $190.59 | $186.39 |
| 2025-03-24 | $0.000000000000000000 | $13,170.15 | $185.57 | $190.59 |
| 2025-03-23 | $0.000000000000000000 | $23,954 | $180.41 | $185.57 |
| 2025-03-22 | $0.000000000000000000 | $22,798 | $178.78 | $180.41 |
| 2025-03-21 | $0.000000000000000000 | $53,630 | $176.59 | $178.78 |
| 2025-03-20 | $0.000000000000000000 | $31,588 | $184.09 | $176.59 |
| 2025-03-19 | $0.000000000000000000 | $50,712 | $172.70 | $184.09 |
| 2025-03-18 | $0.000000000000000000 | $59,477 | $175.90 | $172.70 |
| 2025-03-17 | $0.000000000000000000 | $15,317.88 | $165.29 | $175.90 |
| 2025-03-16 | $0.000000000000000000 | $19,390.82 | $173.52 | $165.29 |
| 2025-03-15 | $0.000000000000000000 | $119,747 | $172.13 | $173.52 |
Want data in another currency? Use our API
Or check it out in the app stores
