AASToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,348.09 | $0.00150382 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8,174.33 | $0.00118725 | $0.00150382 |
| 2025-04-04 | $0.000000000000000000 | $9,537.43 | $0.00123232 | $0.00118725 |
| 2025-04-03 | $0.000000000000000000 | $5,617.13 | $0.00074574 | $0.00123232 |
| 2025-04-02 | $0.000000000000000000 | $1,901.61 | $0.00074862 | $0.00074574 |
| 2025-04-01 | $0.000000000000000000 | $4,561.71 | $0.00074820 | $0.00074862 |
| 2025-03-31 | $0.000000000000000000 | $7,835.88 | $0.00080915 | $0.00074820 |
| 2025-03-30 | $0.000000000000000000 | $5,873.94 | $0.00089078 | $0.00080915 |
| 2025-03-29 | $0.000000000000000000 | $5,590.31 | $0.00091968 | $0.00089078 |
| 2025-03-28 | $0.000000000000000000 | $7,647.30 | $0.00089200 | $0.00091968 |
| 2025-03-27 | $0.000000000000000000 | $12,350.99 | $0.00100201 | $0.00089200 |
| 2025-03-26 | $0.000000000000000000 | $6,168.86 | $0.00131126 | $0.00100201 |
| 2025-03-25 | $0.000000000000000000 | $1,220.62 | $0.00152512 | $0.00131126 |
| 2025-03-24 | $0.000000000000000000 | $5,019.29 | $0.00138222 | $0.00152512 |
| 2025-03-23 | $0.000000000000000000 | $6,862.02 | $0.00179678 | $0.00138222 |
| 2025-03-22 | $0.000000000000000000 | $9,329.82 | $0.00188130 | $0.00179678 |
| 2025-03-21 | $0.000000000000000000 | $6,692.26 | $0.00184178 | $0.00188130 |
| 2025-03-20 | $0.000000000000000000 | $9,819.83 | $0.00219296 | $0.00184178 |
| 2025-03-19 | $0.000000000000000000 | $12,426.32 | $0.00257579 | $0.00219296 |
| 2025-03-18 | $0.000000000000000000 | $24,030 | $0.00319760 | $0.00257579 |
Want data in another currency? Use our API
Or check it out in the app stores
