Aark Digital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $125,349 | $0.00182373 | N/A |
| 2025-04-02 | $0.000000000000000000 | $367,463 | $0.00201874 | $0.00182373 |
| 2025-04-01 | $0.000000000000000000 | $516,764 | $0.00215901 | $0.00201874 |
| 2025-03-31 | $0.000000000000000000 | $343,293 | $0.00229222 | $0.00215901 |
| 2025-03-30 | $0.000000000000000000 | $214,739 | $0.00261695 | $0.00229222 |
| 2025-03-29 | $0.000000000000000000 | $87,110 | $0.00207445 | $0.00261695 |
| 2025-03-28 | $0.000000000000000000 | $86,204 | $0.00242574 | $0.00207445 |
| 2025-03-27 | $0.000000000000000000 | $80,420 | $0.00260734 | $0.00242574 |
| 2025-03-26 | $0.000000000000000000 | $68,322 | $0.00284936 | $0.00260734 |
| 2025-03-25 | $0.000000000000000000 | $134,786 | $0.00292701 | $0.00284936 |
| 2025-03-24 | $0.000000000000000000 | $123,048 | $0.00301848 | $0.00292701 |
| 2025-03-23 | $0.000000000000000000 | $28,152 | $0.00282498 | $0.00301848 |
| 2025-03-22 | $0.000000000000000000 | $101,837 | $0.00315245 | $0.00282498 |
| 2025-03-21 | $0.000000000000000000 | $213,649 | $0.00331042 | $0.00315245 |
| 2025-03-20 | $0.000000000000000000 | $806,031 | $0.00349624 | $0.00331042 |
| 2025-03-19 | $0.000000000000000000 | $111,938 | $0.00391292 | $0.00349624 |
| 2025-03-18 | $0.000000000000000000 | $168,742 | $0.00395648 | $0.00391292 |
| 2025-03-17 | $0.000000000000000000 | $149,166 | $0.00381633 | $0.00395648 |
| 2025-03-16 | $0.000000000000000000 | $180,393 | $0.00394784 | $0.00381633 |
| 2025-03-15 | $0.000000000000000000 | $173,409 | $0.00395593 | $0.00394784 |
Want data in another currency? Use our API
Or check it out in the app stores
