AAG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,414,390 | $16,043.74 | $0.00918399 | N/A |
| 2025-04-02 | $1,721,525 | $39,078 | $0.00292130 | $0.00918399 |
| 2025-04-01 | $2,886,514 | $8,197.92 | $0.00492979 | $0.00292130 |
| 2025-03-31 | $2,477,308 | $20,379 | $0.00421404 | $0.00492979 |
| 2025-03-30 | $2,110,253 | $15,499.72 | $0.00359239 | $0.00421404 |
| 2025-03-29 | $1,559,441 | $9,617.30 | $0.00265484 | $0.00359239 |
| 2025-03-28 | $1,281,021 | $7,147.51 | $0.00218113 | $0.00265484 |
| 2025-03-27 | $2,167,799 | $2,502.69 | $0.00369595 | $0.00218113 |
| 2025-03-26 | $1,208,465 | $8,975.66 | $0.00206062 | $0.00369595 |
| 2025-03-25 | $1,400,622 | $8,555.09 | $0.00238994 | $0.00206062 |
| 2025-03-24 | $1,290,033 | $3,760.82 | $0.00220276 | $0.00238994 |
| 2025-03-23 | $1,131,835 | $7,175.93 | $0.00193370 | $0.00220276 |
| 2025-03-22 | $1,520,566 | $18,547.52 | $0.00259926 | $0.00193370 |
| 2025-03-21 | $1,556,348 | $8,419.19 | $0.00266304 | $0.00259926 |
| 2025-03-20 | $1,024,536 | $1,496.35 | $0.00174999 | $0.00266304 |
| 2025-03-19 | $795,915 | $16,762.11 | $0.00136377 | $0.00174999 |
| 2025-03-18 | $1,022,496 | $14,142.62 | $0.00175323 | $0.00136377 |
| 2025-03-17 | $494,447 | $8,332.89 | $0.00084840 | $0.00175323 |
| 2025-03-16 | $553,358 | $6,639.57 | $0.00095444 | $0.00084840 |
| 2025-03-15 | $399,199 | $2,801.61 | $0.00068593 | $0.00095444 |
Want data in another currency? Use our API
Or check it out in the app stores
