AADex Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $58,050 | $112.96 | $0.02322003 | N/A |
| 2025-04-02 | $58,050 | $112.96 | $0.02322003 | $0.02322003 |
| 2025-03-27 | $60,689 | $234.26 | $0.02417725 | $0.02322003 |
| 2025-03-26 | $60,635 | $515.06 | $0.02425398 | $0.02417725 |
| 2025-03-25 | $61,066 | $99.48 | $0.02435250 | $0.02425398 |
| 2025-03-24 | $59,966 | $202.63 | $0.02398639 | $0.02435250 |
| 2025-03-23 | $60,377 | $22.16 | $0.02415084 | $0.02398639 |
| 2025-03-22 | $60,765 | $224.26 | $0.02429931 | $0.02415084 |
| 2025-03-21 | $59,540 | $2.32 | $0.02381607 | $0.02429931 |
| 2025-03-20 | $59,425 | $2.68 | $0.02362717 | $0.02381607 |
| 2025-03-19 | $60,510 | $11.39 | $0.02421203 | $0.02362717 |
| 2025-03-18 | $60,517 | $11.39 | $0.02421772 | $0.02421203 |
| 2025-03-17 | $58,042 | $11.61 | $0.02321988 | $0.02421772 |
| 2025-03-16 | $59,399 | $17.81 | $0.02375727 | $0.02321988 |
| 2025-03-15 | $56,316 | $18.04 | $0.02255514 | $0.02375727 |
| 2025-03-14 | $55,916 | $18.01 | $0.02236623 | $0.02255514 |
| 2025-03-13 | $54,067 | $3.85 | $0.02162668 | $0.02236623 |
| 2025-03-12 | $53,338 | $4.87 | $0.02133287 | $0.02162668 |
| 2025-03-11 | $53,338 | $4.87 | $0.02133287 | $0.02133287 |
| 2025-03-09 | $57,752 | $5.01 | $0.02307308 | $0.02133287 |
Want data in another currency? Use our API
Or check it out in the app stores
