AAAI_agent by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $9,122.63 | $2.97 | $0.00000918 | N/A |
| 2025-03-29 | $9,676.92 | $98.58 | $0.00000970 | $0.00000918 |
| 2025-03-28 | $11,362.39 | $8.85 | $0.00001136 | $0.00000970 |
| 2025-03-27 | $11,351.26 | $407.99 | $0.00001135 | $0.00001136 |
| 2025-03-26 | $11,149.62 | $239.02 | $0.00001140 | $0.00001135 |
| 2025-03-25 | $11,403.68 | $239.48 | $0.00001143 | $0.00001140 |
| 2025-03-23 | $10,934.43 | $3.13 | $0.00001089 | $0.00001143 |
| 2025-03-22 | $10,934.43 | $3.13 | $0.00001089 | $0.00001089 |
| 2025-03-18 | $11,327.85 | $303.83 | $0.00001181 | $0.00001089 |
| 2025-03-17 | $11,948.88 | $2.57 | $0.00001190 | $0.00001181 |
| 2025-03-16 | $11,443.63 | $7.45 | $0.00001144 | $0.00001190 |
| 2025-03-15 | $10,875.93 | $14.79 | $0.00001088 | $0.00001144 |
| 2025-03-14 | $9,355.55 | $8.99 | $0.00000936 | $0.00001088 |
| 2025-03-13 | $9,362.72 | $8.98 | $0.00000934 | $0.00000936 |
| 2025-03-12 | $9,230.20 | $74.09 | $0.00000902 | $0.00000934 |
| 2025-03-11 | $9,217.33 | $197.12 | $0.00000922 | $0.00000902 |
| 2025-03-10 | $10,717.31 | $197.88 | $0.00001081 | $0.00000922 |
| 2025-03-09 | $12,840.26 | $5.08 | $0.00001284 | $0.00001081 |
| 2025-03-08 | $13,202.83 | $45.12 | $0.00001320 | $0.00001284 |
| 2025-03-07 | $14,819.67 | $1.53 | $0.00001482 | $0.00001320 |
Want data in another currency? Use our API
Or check it out in the app stores
