aaa cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $876,862 | $15,773.20 | $0.00008769 | N/A |
| 2025-04-02 | $1,103,108 | $8,791.32 | $0.00011036 | $0.00008769 |
| 2025-04-01 | $1,143,726 | $5,376.42 | $0.00011430 | $0.00011036 |
| 2025-03-31 | $1,186,790 | $58,357 | $0.00011919 | $0.00011430 |
| 2025-03-30 | $1,196,568 | $59,622 | $0.00011981 | $0.00011919 |
| 2025-03-29 | $1,431,623 | $58,479 | $0.00014200 | $0.00011981 |
| 2025-03-28 | $1,744,448 | $88,129 | $0.00017428 | $0.00014200 |
| 2025-03-27 | $1,511,880 | $69,270 | $0.00015119 | $0.00017428 |
| 2025-03-26 | $1,371,545 | $62,104 | $0.00013711 | $0.00015119 |
| 2025-03-25 | $1,434,885 | $9,413.18 | $0.00014409 | $0.00013711 |
| 2025-03-24 | $1,238,029 | $12,016.81 | $0.00012918 | $0.00014409 |
| 2025-03-23 | $1,169,553 | $83,810 | $0.00011698 | $0.00012918 |
| 2025-03-22 | $977,353 | $62,360 | $0.00009773 | $0.00011698 |
| 2025-03-21 | $1,025,369 | $28,132 | $0.00010255 | $0.00009773 |
| 2025-03-20 | $1,101,332 | $85,932 | $0.00010984 | $0.00010255 |
| 2025-03-19 | $853,368 | $72,561 | $0.00008532 | $0.00010984 |
| 2025-03-18 | $841,769 | $419,083 | $0.00008424 | $0.00008532 |
| 2025-03-17 | $824,864 | $76,789 | $0.00008252 | $0.00008424 |
| 2025-03-16 | $937,903 | $74,175 | $0.00009377 | $0.00008252 |
| 2025-03-15 | $876,188 | $165,535 | $0.00008762 | $0.00009377 |
Want data in another currency? Use our API
Or check it out in the app stores
