A3S USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,776,508 | $2,029,711 | $0.01157191 | N/A |
| 2025-04-02 | $3,330,782 | $2,624,309 | $0.01387193 | $0.01157191 |
| 2025-04-01 | $3,775,211 | $2,058,718 | $0.01572591 | $0.01387193 |
| 2025-03-31 | $3,077,481 | $2,429,706 | $0.01281242 | $0.01572591 |
| 2025-03-30 | $3,370,410 | $2,444,683 | $0.01403197 | $0.01281242 |
| 2025-03-29 | $3,585,187 | $2,471,321 | $0.01492615 | $0.01403197 |
| 2025-03-28 | $3,197,535 | $2,857,503 | $0.01331224 | $0.01492615 |
| 2025-03-27 | $2,692,122 | $2,259,230 | $0.01121275 | $0.01331224 |
| 2025-03-26 | $2,737,527 | $2,255,157 | $0.01140622 | $0.01121275 |
| 2025-03-25 | $2,979,042 | $2,233,939 | $0.01240632 | $0.01140622 |
| 2025-03-24 | $2,981,952 | $2,401,069 | $0.01243722 | $0.01240632 |
| 2025-03-23 | $3,168,375 | $3,381,311 | $0.01317287 | $0.01243722 |
| 2025-03-22 | $2,592,166 | $2,704,789 | $0.01079021 | $0.01317287 |
| 2025-03-21 | $2,878,041 | $2,840,311 | $0.01199659 | $0.01079021 |
| 2025-03-20 | $3,048,186 | $2,825,138 | $0.01268496 | $0.01199659 |
| 2025-03-19 | $3,197,492 | $2,972,021 | $0.01331538 | $0.01268496 |
| 2025-03-18 | $2,957,216 | $2,541,969 | $0.01231098 | $0.01331538 |
| 2025-03-17 | $3,390,032 | $2,867,815 | $0.01411505 | $0.01231098 |
| 2025-03-16 | $3,958,211 | $3,939,343 | $0.01608821 | $0.01411505 |
| 2025-03-15 | $2,448,414 | $2,302,873 | $0.01009619 | $0.01608821 |
Want data in another currency? Use our API
Or check it out in the app stores
