A Trippy Ape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,654.81 | $1.68 | $0.00000750 | N/A |
| 2025-04-02 | $3,958.83 | $1.87 | $0.00000826 | $0.00000750 |
| 2025-04-01 | $3,966.39 | $1.81 | $0.00000812 | $0.00000826 |
| 2025-03-31 | $3,986.55 | $1.85 | $0.00000818 | $0.00000812 |
| 2025-03-30 | $3,958.31 | $1.81 | $0.00000811 | $0.00000818 |
| 2025-03-29 | $4,222.26 | $2.88 | $0.00000865 | $0.00000811 |
| 2025-03-28 | $4,678.34 | $3.03 | $0.00000956 | $0.00000865 |
| 2025-03-27 | $4,673.20 | $2.14 | $0.00000940 | $0.00000956 |
| 2025-03-26 | $4,663.01 | $3.07 | $0.00000954 | $0.00000940 |
| 2025-03-25 | $4,597.49 | $2.12 | $0.00000942 | $0.00000954 |
| 2025-03-24 | $4,551.27 | $2.52 | $0.00000917 | $0.00000942 |
| 2025-03-23 | $4,477.97 | $3.80 | $0.00000900 | $0.00000917 |
| 2025-03-22 | $4,291.41 | $2.51 | $0.00000879 | $0.00000900 |
| 2025-03-21 | $4,425.32 | $2.67 | $0.00000906 | $0.00000879 |
| 2025-03-20 | $4,561.91 | $2.68 | $0.00000936 | $0.00000906 |
| 2025-03-19 | $4,444.62 | $10.68 | $0.00000910 | $0.00000936 |
| 2025-03-18 | $4,538.14 | $8.54 | $0.00000935 | $0.00000910 |
| 2025-03-17 | $4,195.60 | $2.48 | $0.00000866 | $0.00000935 |
| 2025-03-16 | $4,478.06 | $2.66 | $0.00000919 | $0.00000866 |
| 2025-03-15 | $4,406.42 | $3.65 | $0.00000904 | $0.00000919 |
Want data in another currency? Use our API
Or check it out in the app stores
