A.I Agent kAia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,475.63 | $851.91 | $0.00001911 | N/A |
| 2025-04-03 | $23,503 | $19.26 | $0.00002431 | $0.00001911 |
| 2025-04-02 | $23,977 | $19.38 | $0.00002480 | $0.00002431 |
| 2025-04-01 | $23,759 | $40.31 | $0.00002456 | $0.00002480 |
| 2025-03-31 | $23,874 | $10.05 | $0.00002468 | $0.00002456 |
| 2025-03-30 | $25,005 | $188.29 | $0.00002484 | $0.00002468 |
| 2025-03-29 | $26,009 | $30.26 | $0.00002690 | $0.00002484 |
| 2025-03-28 | $28,113 | $29.70 | $0.00002906 | $0.00002690 |
| 2025-03-27 | $27,503 | $123.22 | $0.00002847 | $0.00002906 |
| 2025-03-26 | $29,248 | $36.67 | $0.00003026 | $0.00002847 |
| 2025-03-25 | $28,589 | $280.05 | $0.00002957 | $0.00003026 |
| 2025-03-24 | $27,192 | $58.26 | $0.00002808 | $0.00002957 |
| 2025-03-23 | $27,192 | $58.26 | $0.00002808 | $0.00002808 |
| 2025-03-22 | $26,794 | $6.09 | $0.00002770 | $0.00002808 |
| 2025-03-21 | $26,910 | $6.27 | $0.00002783 | $0.00002770 |
| 2025-03-20 | $26,910 | $6.27 | $0.00002783 | $0.00002783 |
| 2025-03-19 | $26,166 | $1.94 | $0.00002706 | $0.00002783 |
| 2025-03-18 | $26,856 | $1.99 | $0.00002777 | $0.00002706 |
| 2025-03-17 | $26,454 | $1,158.20 | $0.00002737 | $0.00002777 |
| 2025-03-16 | $37,127 | $33.19 | $0.00003839 | $0.00002737 |
Want data in another currency? Use our API
Or check it out in the app stores
