A Hunters Dream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,041,479 | $2,741,146 | $0.000000047189 | N/A |
| 2025-04-04 | $29,773,108 | $2,546,682 | $0.000000046748 | $0.000000047189 |
| 2025-04-03 | $29,583,787 | $2,355,491 | $0.000000046469 | $0.000000046748 |
| 2025-04-02 | $31,175,130 | $2,170,704 | $0.000000048969 | $0.000000046469 |
| 2025-04-01 | $29,279,386 | $2,168,336 | $0.000000045997 | $0.000000048969 |
| 2025-03-31 | $29,248,325 | $1,205,866 | $0.000000045995 | $0.000000045997 |
| 2025-03-30 | $29,573,053 | $1,382,553 | $0.000000046449 | $0.000000045995 |
| 2025-03-29 | $31,575,282 | $3,167,723 | $0.000000049634 | $0.000000046449 |
| 2025-03-28 | $31,139,648 | $3,616,835 | $0.000000048903 | $0.000000049634 |
| 2025-03-27 | $32,611,553 | $1,890,401 | $0.000000051290 | $0.000000048903 |
| 2025-03-26 | $33,307,701 | $1,293,381 | $0.000000052298 | $0.000000051290 |
| 2025-03-25 | $31,968,480 | $4,053,361 | $0.000000050229 | $0.000000052298 |
| 2025-03-24 | $28,506,625 | $5,677,255 | $0.000000044881 | $0.000000050229 |
| 2025-03-23 | $28,267,321 | $852,091 | $0.000000044396 | $0.000000044881 |
| 2025-03-22 | $27,946,507 | $1,022,360 | $0.000000043898 | $0.000000044396 |
| 2025-03-21 | $27,502,072 | $3,841,700 | $0.000000043257 | $0.000000043898 |
| 2025-03-20 | $28,970,320 | $4,545,170 | $0.000000045427 | $0.000000043257 |
| 2025-03-19 | $26,767,719 | $3,304,382 | $0.000000041996 | $0.000000045427 |
| 2025-03-18 | $28,296,530 | $2,798,053 | $0.000000044356 | $0.000000041996 |
| 2025-03-17 | $27,483,115 | $1,997,892 | $0.000000043171 | $0.000000044356 |
Want data in another currency? Use our API
Or check it out in the app stores
