A Fund Baby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $977.01 | $0.00192090 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,010.12 | $0.00196379 | $0.00192090 |
| 2025-04-04 | $0.000000000000000000 | $1,009.67 | $0.00196289 | $0.00196379 |
| 2025-04-02 | $0.000000000000000000 | $1.81 | $0.00021676 | $0.00196289 |
| 2025-04-01 | $0.000000000000000000 | $1.81 | $0.00021640 | $0.00021676 |
| 2025-03-31 | $0.000000000000000000 | $1.81 | $0.00021640 | $0.00021640 |
| 2025-03-30 | $0.000000000000000000 | $1,071.93 | $0.00221967 | $0.00021640 |
| 2025-03-29 | $0.000000000000000000 | $1,094.39 | $0.00226617 | $0.00221967 |
| 2025-03-28 | $0.000000000000000000 | $67.52 | $0.00216659 | $0.00226617 |
| 2025-03-27 | $0.000000000000000000 | $2.00 | $0.00023888 | $0.00216659 |
| 2025-03-26 | $0.000000000000000000 | $6.50 | $0.00024715 | $0.00023888 |
| 2025-03-25 | $0.000000000000000000 | $6.50 | $0.00024715 | $0.00024715 |
| 2025-03-23 | $0.000000000000000000 | $4.10 | $0.00023669 | $0.00024715 |
| 2025-03-22 | $0.000000000000000000 | $43.41 | $0.00188603 | $0.00023669 |
| 2025-03-21 | $0.000000000000000000 | $43.41 | $0.00188603 | $0.00188603 |
| 2025-03-14 | $0.000000000000000000 | $47.25 | $0.00189006 | $0.00188603 |
| 2025-03-13 | $0.000000000000000000 | $47.31 | $0.00189225 | $0.00189006 |
| 2025-03-12 | $0.000000000000000000 | $155.97 | $0.00189565 | $0.00189225 |
| 2025-03-11 | $0.000000000000000000 | $157.11 | $0.00190952 | $0.00189565 |
| 2025-03-10 | $0.000000000000000000 | $365.19 | $0.00212543 | $0.00190952 |
Want data in another currency? Use our API
Or check it out in the app stores
