A DOG IN THE MATRIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $342.14 | $0.00000636 | N/A |
| 2025-04-04 | $0.000000000000000000 | $684.27 | $0.00000635 | $0.00000636 |
| 2025-04-03 | $0.000000000000000000 | $1,999.27 | $0.00000773 | $0.00000635 |
| 2025-04-02 | $0.000000000000000000 | $2.48 | $0.00000646 | $0.00000773 |
| 2025-04-01 | $0.000000000000000000 | $2.52 | $0.00000655 | $0.00000646 |
| 2025-03-31 | $0.000000000000000000 | $2.52 | $0.00000655 | $0.00000655 |
| 2025-03-30 | $0.000000000000000000 | $1.29 | $0.00000639 | $0.00000655 |
| 2025-03-29 | $0.000000000000000000 | $1.29 | $0.00000639 | $0.00000639 |
| 2025-03-27 | $0.000000000000000000 | $158.41 | $0.00000760 | $0.00000639 |
| 2025-03-26 | $0.000000000000000000 | $315.82 | $0.00000756 | $0.00000760 |
| 2025-03-25 | $0.000000000000000000 | $15.39 | $0.00000729 | $0.00000756 |
| 2025-03-24 | $0.000000000000000000 | $1.96 | $0.00000680 | $0.00000729 |
| 2025-03-23 | $0.000000000000000000 | $57.96 | $0.00000671 | $0.00000680 |
| 2025-03-22 | $0.000000000000000000 | $57.96 | $0.00000671 | $0.00000671 |
| 2025-03-15 | $0.000000000000000000 | $13.04 | $0.00000705 | $0.00000671 |
| 2025-03-14 | $0.000000000000000000 | $13.04 | $0.00000705 | $0.00000705 |
| 2025-03-10 | $0.000000000000000000 | $22.02 | $0.00000729 | $0.00000705 |
| 2025-03-09 | $0.000000000000000000 | $22.07 | $0.00000730 | $0.00000729 |
| 2025-03-08 | $0.000000000000000000 | $31.89 | $0.00000740 | $0.00000730 |
| 2025-03-07 | $0.000000000000000000 | $33.15 | $0.00000770 | $0.00000740 |
Want data in another currency? Use our API
Or check it out in the app stores
