_gai16zbrielShai16zpr0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $121,315 | $559.05 | $0.00018660 | N/A |
| 2025-04-03 | $123,663 | $577.27 | $0.00019028 | $0.00018660 |
| 2025-04-02 | $123,283 | $1.31 | $0.00018967 | $0.00019028 |
| 2025-04-01 | $123,283 | $1.31 | $0.00018967 | $0.00018967 |
| 2025-03-31 | $120,841 | $1.37 | $0.00018563 | $0.00018967 |
| 2025-03-30 | $120,913 | $88.16 | $0.00018606 | $0.00018563 |
| 2025-03-29 | $121,422 | $3.21 | $0.00018680 | $0.00018606 |
| 2025-03-28 | $121,290 | $205.50 | $0.00018660 | $0.00018680 |
| 2025-03-27 | $121,310 | $205.53 | $0.00018663 | $0.00018660 |
| 2025-03-26 | $125,450 | $1.11 | $0.00019261 | $0.00018663 |
| 2025-03-25 | $124,825 | $1.95 | $0.00019204 | $0.00019261 |
| 2025-03-24 | $125,013 | $357.42 | $0.00019188 | $0.00019204 |
| 2025-03-23 | $124,866 | $322.87 | $0.00019210 | $0.00019188 |
| 2025-03-22 | $124,855 | $342.84 | $0.00019208 | $0.00019210 |
| 2025-03-21 | $125,563 | $214.03 | $0.00019313 | $0.00019208 |
| 2025-03-20 | $126,451 | $260.58 | $0.00019459 | $0.00019313 |
| 2025-03-19 | $127,871 | $219.52 | $0.00019672 | $0.00019459 |
| 2025-03-18 | $128,955 | $55.85 | $0.00019842 | $0.00019672 |
| 2025-03-17 | $131,744 | $929.60 | $0.00020268 | $0.00019842 |
| 2025-03-16 | $133,919 | $160.99 | $0.00020602 | $0.00020268 |
Want data in another currency? Use our API
Or check it out in the app stores
