༼ つ ◕_◕ ༽つ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $683,189 | $10,457.92 | $0.00069661 | N/A |
| 2025-04-03 | $749,153 | $380.94 | $0.00076481 | $0.00069661 |
| 2025-04-02 | $797,030 | $283.85 | $0.00081337 | $0.00076481 |
| 2025-04-01 | $757,917 | $533.99 | $0.00077359 | $0.00081337 |
| 2025-03-31 | $787,626 | $3,459.58 | $0.00080329 | $0.00077359 |
| 2025-03-30 | $862,253 | $684.23 | $0.00087985 | $0.00080329 |
| 2025-03-29 | $925,696 | $5,154.26 | $0.00094490 | $0.00087985 |
| 2025-03-28 | $1,017,515 | $8,782.53 | $0.00103208 | $0.00094490 |
| 2025-03-27 | $865,992 | $15,629.76 | $0.00088376 | $0.00103208 |
| 2025-03-26 | $929,230 | $515.16 | $0.00094818 | $0.00088376 |
| 2025-03-25 | $919,445 | $876.95 | $0.00093778 | $0.00094818 |
| 2025-03-24 | $899,410 | $841.21 | $0.00092478 | $0.00093778 |
| 2025-03-23 | $867,489 | $2,065.75 | $0.00088509 | $0.00092478 |
| 2025-03-22 | $883,580 | $220.96 | $0.00090167 | $0.00088509 |
| 2025-03-21 | $911,426 | $2,698.14 | $0.00093548 | $0.00090167 |
| 2025-03-20 | $957,081 | $3,423.59 | $0.00098572 | $0.00093548 |
| 2025-03-19 | $865,243 | $2,303.03 | $0.00088393 | $0.00098572 |
| 2025-03-18 | $899,327 | $4,783.96 | $0.00091768 | $0.00088393 |
| 2025-03-17 | $808,743 | $1,319.54 | $0.00082532 | $0.00091768 |
| 2025-03-16 | $840,925 | $3,250.22 | $0.00086380 | $0.00082532 |
Want data in another currency? Use our API
Or check it out in the app stores
