9to5io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,766.84 | $413.52 | $0.00001883 | N/A |
| 2025-04-04 | $17,257.33 | $5,443.87 | $0.00001733 | $0.00001883 |
| 2025-04-03 | $17,250.54 | $5,456.99 | $0.00001738 | $0.00001733 |
| 2025-03-31 | $16,758.91 | $3.77 | $0.00001678 | $0.00001738 |
| 2025-03-30 | $16,491.09 | $118.22 | $0.00001659 | $0.00001678 |
| 2025-03-29 | $17,709.27 | $226.81 | $0.00001783 | $0.00001659 |
| 2025-03-28 | $19,752.26 | $9.76 | $0.00001977 | $0.00001783 |
| 2025-03-27 | $19,773.72 | $2.30 | $0.00001980 | $0.00001977 |
| 2025-03-26 | $20,969 | $112.82 | $0.00002100 | $0.00001980 |
| 2025-03-25 | $21,283 | $347.08 | $0.00002132 | $0.00002100 |
| 2025-03-24 | $20,633 | $3,278.58 | $0.00002066 | $0.00002132 |
| 2025-03-23 | $18,736.10 | $247.90 | $0.00001876 | $0.00002066 |
| 2025-03-22 | $19,511.42 | $8.12 | $0.00001955 | $0.00001876 |
| 2025-03-21 | $19,470.83 | $8.09 | $0.00001948 | $0.00001955 |
| 2025-03-20 | $19,954.88 | $10.80 | $0.00002035 | $0.00001948 |
| 2025-03-19 | $19,108.43 | $15.06 | $0.00001914 | $0.00002035 |
| 2025-03-18 | $19,479.24 | $8.45 | $0.00001942 | $0.00001914 |
| 2025-03-17 | $19,275.50 | $49.87 | $0.00001938 | $0.00001942 |
| 2025-03-16 | $20,744 | $2.73 | $0.00002063 | $0.00001938 |
| 2025-03-15 | $20,827 | $2.72 | $0.00002070 | $0.00002063 |
Want data in another currency? Use our API
Or check it out in the app stores
