99 Bitcoins USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $402,306 | $126.41 | $0.00000609 | N/A |
| 2025-04-02 | $424,938 | $157.69 | $0.00000644 | $0.00000609 |
| 2025-04-01 | $404,619 | $254.30 | $0.00000613 | $0.00000644 |
| 2025-03-31 | $394,484 | $14.46 | $0.00000598 | $0.00000613 |
| 2025-03-30 | $404,273 | $275.12 | $0.00000613 | $0.00000598 |
| 2025-03-29 | $435,015 | $342.71 | $0.00000659 | $0.00000613 |
| 2025-03-28 | $437,750 | $336.72 | $0.00000664 | $0.00000659 |
| 2025-03-27 | $441,819 | $204.89 | $0.00000670 | $0.00000664 |
| 2025-03-26 | $442,277 | $1,291.03 | $0.00000672 | $0.00000670 |
| 2025-03-25 | $477,841 | $294.05 | $0.00000724 | $0.00000672 |
| 2025-03-24 | $504,324 | $126.97 | $0.00000766 | $0.00000724 |
| 2025-03-23 | $526,155 | $1,030.63 | $0.00000798 | $0.00000766 |
| 2025-03-22 | $479,186 | $972.91 | $0.00000726 | $0.00000798 |
| 2025-03-21 | $429,467 | $442.82 | $0.00000652 | $0.00000726 |
| 2025-03-20 | $413,260 | $1,383.12 | $0.00000626 | $0.00000652 |
| 2025-03-19 | $500,690 | $513.10 | $0.00000759 | $0.00000626 |
| 2025-03-18 | $555,236 | $445.93 | $0.00000841 | $0.00000759 |
| 2025-03-17 | $499,557 | $442.11 | $0.00000757 | $0.00000841 |
| 2025-03-16 | $526,456 | $380.90 | $0.00000798 | $0.00000757 |
| 2025-03-15 | $500,887 | $929.22 | $0.00000759 | $0.00000798 |
Want data in another currency? Use our API
Or check it out in the app stores
