8Pay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $96,746 | $1.76 | $0.00149548 | N/A |
| 2025-04-05 | $96,581 | $1.76 | $0.00149248 | $0.00149548 |
| 2025-04-04 | $96,581 | $1.76 | $0.00149182 | $0.00149248 |
| 2025-04-02 | $98,775 | $23.28 | $0.00152602 | $0.00149182 |
| 2025-04-01 | $98,775 | $23.28 | $0.00152602 | $0.00152602 |
| 2025-03-31 | $99,022 | $8.23 | $0.00153233 | $0.00152602 |
| 2025-03-30 | $97,820 | $7.52 | $0.00151263 | $0.00153233 |
| 2025-03-29 | $97,793 | $7.51 | $0.00151084 | $0.00151263 |
| 2025-03-28 | $104,210 | $23.11 | $0.00160998 | $0.00151084 |
| 2025-03-27 | $104,210 | $23.11 | $0.00160998 | $0.00160998 |
| 2025-03-26 | $104,416 | $1.27 | $0.00161229 | $0.00160998 |
| 2025-03-25 | $104,090 | $1.27 | $0.00160835 | $0.00161229 |
| 2025-03-24 | $102,190 | $73.93 | $0.00157878 | $0.00160835 |
| 2025-03-23 | $103,883 | $47.71 | $0.00160493 | $0.00157878 |
| 2025-03-22 | $105,360 | $13.99 | $0.00162813 | $0.00160493 |
| 2025-03-21 | $103,677 | $4.83 | $0.00160080 | $0.00162813 |
| 2025-03-20 | $101,860 | $2.57 | $0.00157368 | $0.00160080 |
| 2025-03-19 | $101,860 | $2.57 | $0.00157368 | $0.00157368 |
| 2025-03-18 | $103,496 | $2.40 | $0.00159894 | $0.00157368 |
| 2025-03-17 | $99,452 | $9.44 | $0.00153647 | $0.00159894 |
Want data in another currency? Use our API
Or check it out in the app stores
