888 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,044,465 | $29,964 | $0.03432523 | N/A |
| 2025-04-04 | $2,813,362 | $45,897 | $0.03165378 | $0.03432523 |
| 2025-04-03 | $2,618,481 | $53,507 | $0.02930141 | $0.03165378 |
| 2025-04-02 | $3,345,367 | $60,866 | $0.03750755 | $0.02930141 |
| 2025-04-01 | $3,227,477 | $58,188 | $0.03634616 | $0.03750755 |
| 2025-03-31 | $2,833,669 | $115,142 | $0.03191275 | $0.03634616 |
| 2025-03-30 | $2,369,872 | $143,128 | $0.02674979 | $0.03191275 |
| 2025-03-29 | $3,308,926 | $85,863 | $0.03723994 | $0.02674979 |
| 2025-03-28 | $4,070,081 | $22,374 | $0.04580627 | $0.03723994 |
| 2025-03-27 | $4,000,607 | $13,267.27 | $0.04488633 | $0.04580627 |
| 2025-03-26 | $4,148,682 | $10,862.79 | $0.04655620 | $0.04488633 |
| 2025-03-25 | $4,107,102 | $34,405 | $0.04622996 | $0.04655620 |
| 2025-03-24 | $3,854,345 | $29,002 | $0.04342963 | $0.04622996 |
| 2025-03-23 | $3,896,626 | $12,926.38 | $0.04385396 | $0.04342963 |
| 2025-03-22 | $3,945,944 | $44,808 | $0.04443569 | $0.04385396 |
| 2025-03-21 | $3,834,599 | $27,486 | $0.04315606 | $0.04443569 |
| 2025-03-20 | $4,168,583 | $21,462 | $0.04682095 | $0.04315606 |
| 2025-03-19 | $3,990,642 | $38,988 | $0.04508471 | $0.04682095 |
| 2025-03-18 | $4,184,221 | $11,684.12 | $0.04697295 | $0.04508471 |
| 2025-03-17 | $4,197,354 | $25,807 | $0.04723865 | $0.04697295 |
Want data in another currency? Use our API
Or check it out in the app stores
