8008 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,477 | $1,277.09 | $0.00002749 | N/A |
| 2025-04-03 | $33,682 | $4,777.05 | $0.00003370 | $0.00002749 |
| 2025-04-02 | $26,156 | $1,547.12 | $0.00002616 | $0.00003370 |
| 2025-04-01 | $26,081 | $445.68 | $0.00002606 | $0.00002616 |
| 2025-03-31 | $27,194 | $131.34 | $0.00002723 | $0.00002606 |
| 2025-03-30 | $27,342 | $628.97 | $0.00002722 | $0.00002723 |
| 2025-03-29 | $26,498 | $1,168.11 | $0.00002665 | $0.00002722 |
| 2025-03-28 | $27,143 | $1,416.38 | $0.00002716 | $0.00002665 |
| 2025-03-27 | $29,519 | $844.79 | $0.00002939 | $0.00002716 |
| 2025-03-26 | $33,129 | $3,389.51 | $0.00003331 | $0.00002939 |
| 2025-03-25 | $38,966 | $1,153.74 | $0.00003903 | $0.00003331 |
| 2025-03-24 | $37,782 | $5,326.28 | $0.00003777 | $0.00003903 |
| 2025-03-23 | $27,705 | $347.97 | $0.00002773 | $0.00003777 |
| 2025-03-22 | $27,552 | $147.39 | $0.00002756 | $0.00002773 |
| 2025-03-21 | $27,374 | $245.10 | $0.00002735 | $0.00002756 |
| 2025-03-20 | $30,213 | $634.45 | $0.00003013 | $0.00002735 |
| 2025-03-19 | $27,533 | $271.85 | $0.00002754 | $0.00003013 |
| 2025-03-18 | $28,675 | $525.79 | $0.00002868 | $0.00002754 |
| 2025-03-17 | $28,187 | $572.01 | $0.00002833 | $0.00002868 |
| 2025-03-16 | $32,169 | $1,104.69 | $0.00003199 | $0.00002833 |
Want data in another currency? Use our API
Or check it out in the app stores
