717ai by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $272,318 | $2,500.46 | $0.00028577 | N/A |
| 2025-04-03 | $250,085 | $1,282.29 | $0.00026183 | $0.00028577 |
| 2025-04-02 | $283,031 | $3,413.82 | $0.00029633 | $0.00026183 |
| 2025-04-01 | $253,705 | $1,198.55 | $0.00026562 | $0.00029633 |
| 2025-03-31 | $276,772 | $5,888.73 | $0.00028977 | $0.00026562 |
| 2025-03-30 | $265,272 | $3,770.71 | $0.00027773 | $0.00028977 |
| 2025-03-29 | $289,287 | $21,817 | $0.00030269 | $0.00027773 |
| 2025-03-28 | $361,173 | $9,597.72 | $0.00037779 | $0.00030269 |
| 2025-03-27 | $322,370 | $28,186 | $0.00033712 | $0.00037779 |
| 2025-03-26 | $324,234 | $34,169 | $0.00033886 | $0.00033712 |
| 2025-03-25 | $202,006 | $34.79 | $0.00021144 | $0.00033886 |
| 2025-03-24 | $196,523 | $91.07 | $0.00020584 | $0.00021144 |
| 2025-03-23 | $182,933 | $210.59 | $0.00019138 | $0.00020584 |
| 2025-03-22 | $183,051 | $317.72 | $0.00018896 | $0.00019138 |
| 2025-03-21 | $175,692 | $653.55 | $0.00018584 | $0.00018896 |
| 2025-03-20 | $184,115 | $859.53 | $0.00019246 | $0.00018584 |
| 2025-03-19 | $173,933 | $2,992.29 | $0.00018379 | $0.00019246 |
| 2025-03-18 | $209,052 | $628.07 | $0.00021853 | $0.00018379 |
| 2025-03-17 | $200,211 | $979.25 | $0.00020929 | $0.00021853 |
| 2025-03-16 | $198,087 | $1,066.16 | $0.00021099 | $0.00020929 |
Want data in another currency? Use our API
Or check it out in the app stores
