69420 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,683 | $102.85 | $0.000000618901 | N/A |
| 2025-04-02 | $39,463 | $110.29 | $0.000000631339 | $0.000000618901 |
| 2025-04-01 | $37,497 | $1,485.12 | $0.000000600300 | $0.000000631339 |
| 2025-03-31 | $25,778 | $514.77 | $0.000000413275 | $0.000000600300 |
| 2025-03-30 | $25,778 | $514.77 | $0.000000413275 | $0.000000413275 |
| 2025-03-29 | $28,788 | $137.77 | $0.000000460586 | $0.000000413275 |
| 2025-03-28 | $28,800 | $137.83 | $0.000000460782 | $0.000000460586 |
| 2025-03-27 | $29,928 | $143.23 | $0.000000478825 | $0.000000460782 |
| 2025-03-26 | $29,928 | $143.23 | $0.000000478825 | $0.000000478825 |
| 2025-03-25 | $33,800 | $1,672.49 | $0.000000540787 | $0.000000478825 |
| 2025-03-24 | $33,800 | $1,672.49 | $0.000000540787 | $0.000000540787 |
| 2025-03-21 | $30,022 | $79.16 | $0.000000480562 | $0.000000540787 |
| 2025-03-20 | $31,028 | $242.84 | $0.000000494994 | $0.000000480562 |
| 2025-03-19 | $31,028 | $242.84 | $0.000000494994 | $0.000000494994 |
| 2025-03-18 | $30,375 | $2.99 | $0.000000484551 | $0.000000494994 |
| 2025-03-17 | $30,375 | $2.99 | $0.000000484551 | $0.000000484551 |
| 2025-03-14 | $32,375 | $578.21 | $0.000000517159 | $0.000000484551 |
| 2025-03-13 | $32,375 | $579.13 | $0.000000517979 | $0.000000517159 |
| 2025-03-12 | $32,375 | $579.13 | $0.000000517979 | $0.000000517979 |
| 2025-03-11 | $39,068 | $169.46 | $0.000000622535 | $0.000000517979 |
Want data in another currency? Use our API
Or check it out in the app stores
