5th Scape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $290,113 | $0.00128850 | N/A |
| 2025-04-04 | $0.000000000000000000 | $284,251 | $0.00122677 | $0.00128850 |
| 2025-04-03 | $0.000000000000000000 | $199,694 | $0.00129966 | $0.00122677 |
| 2025-04-02 | $0.000000000000000000 | $287,607 | $0.00151814 | $0.00129966 |
| 2025-04-01 | $0.000000000000000000 | $292,631 | $0.00154174 | $0.00151814 |
| 2025-03-31 | $0.000000000000000000 | $288,204 | $0.00157956 | $0.00154174 |
| 2025-03-30 | $0.000000000000000000 | $299,796 | $0.00161829 | $0.00157956 |
| 2025-03-29 | $0.000000000000000000 | $275,280 | $0.00149804 | $0.00161829 |
| 2025-03-28 | $0.000000000000000000 | $237,197 | $0.00186380 | $0.00149804 |
| 2025-03-27 | $0.000000000000000000 | $281,245 | $0.00191726 | $0.00186380 |
| 2025-03-26 | $0.000000000000000000 | $295,219 | $0.00163889 | $0.00191726 |
| 2025-03-25 | $0.000000000000000000 | $317,136 | $0.00160304 | $0.00163889 |
| 2025-03-24 | $0.000000000000000000 | $303,786 | $0.00133056 | $0.00160304 |
| 2025-03-23 | $0.000000000000000000 | $337,564 | $0.00138009 | $0.00133056 |
| 2025-03-22 | $0.000000000000000000 | $204,432 | $0.00130009 | $0.00138009 |
| 2025-03-21 | $0.000000000000000000 | $281,202 | $0.00194687 | $0.00130009 |
| 2025-03-20 | $0.000000000000000000 | $449,493 | $0.00217078 | $0.00194687 |
| 2025-03-19 | $0.000000000000000000 | $307,219 | $0.00118013 | $0.00217078 |
| 2025-03-18 | $0.000000000000000000 | $275,035 | $0.00088589 | $0.00118013 |
| 2025-03-17 | $0.000000000000000000 | $294,231 | $0.00075924 | $0.00088589 |
Want data in another currency? Use our API
Or check it out in the app stores
