5TARS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2.62 | $0.00650806 | N/A |
| 2025-04-02 | $0.000000000000000000 | $18.26 | $0.00651000 | $0.00650806 |
| 2025-04-01 | $0.000000000000000000 | $3.13 | $0.00653515 | $0.00651000 |
| 2025-03-31 | $0.000000000000000000 | $46.37 | $0.00653234 | $0.00653515 |
| 2025-03-30 | $0.000000000000000000 | $5.20 | $0.00656663 | $0.00653234 |
| 2025-03-29 | $0.000000000000000000 | $40.40 | $0.00656955 | $0.00656663 |
| 2025-03-28 | $0.000000000000000000 | $17.18 | $0.00655942 | $0.00656955 |
| 2025-03-27 | $0.000000000000000000 | $14.57 | $0.00657141 | $0.00655942 |
| 2025-03-26 | $0.000000000000000000 | $17.82 | $0.00658156 | $0.00657141 |
| 2025-03-25 | $0.000000000000000000 | $15.89 | $0.00663165 | $0.00658156 |
| 2025-03-24 | $0.000000000000000000 | $36.03 | $0.00661394 | $0.00663165 |
| 2025-03-23 | $0.000000000000000000 | $14.85 | $0.00662982 | $0.00661394 |
| 2025-03-22 | $0.000000000000000000 | $41.32 | $0.00663888 | $0.00662982 |
| 2025-03-21 | $0.000000000000000000 | $11.39 | $0.00663197 | $0.00663888 |
| 2025-03-20 | $0.000000000000000000 | $12.13 | $0.00664024 | $0.00663197 |
| 2025-03-19 | $0.000000000000000000 | $12.10 | $0.00665368 | $0.00664024 |
| 2025-03-18 | $0.000000000000000000 | $11.17 | $0.00665881 | $0.00665368 |
| 2025-03-17 | $0.000000000000000000 | $170.77 | $0.00666841 | $0.00665881 |
| 2025-03-16 | $0.000000000000000000 | $17.32 | $0.00665755 | $0.00666841 |
| 2025-03-15 | $0.000000000000000000 | $74.72 | $0.00666109 | $0.00665755 |
Want data in another currency? Use our API
Or check it out in the app stores
